Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,835.85 | -35.79 | -0.11% | 0 | 0 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,683.81 | -11.45 | -0.17% | 0 | 0 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 282.00 | 268.63 | 282.00 | 279.85 | +0.00% | 0 | 09/05 | ||
| Embotelladora Andin. | 2,234.90 | 2,234.90 | 2,241.30 | 2,200.00 | 0.00% | 0 | 10/05 | ||
| Embotelladora Andin. | 2,920.00 | 2,920.00 | 2,930.00 | 2,898.10 | +0.00% | 0 | 08/05 | ||
| Antar Chile | 7,673.50 | 7,673.50 | 7,673.50 | 7,520.00 | +0.00% | 0 | 10/05 | ||
| Banco de Credito e . | 27,630.00 | 27,010.00 | 27,630.00 | 27,196.00 | +0.00% | 0 | 08/05 | ||
| Besalco Sa | 553.23 | 553.23 | 541.00 | 541.00 | 0.00% | 0 | 13/05 | ||
| Cap | 7,150.00 | 7,106.00 | 7,177.00 | 7,050.00 | +0.00% | 0 | 09/05 | ||
| Empresas CMPC | 1,894.00 | 1,891.00 | 1,920.00 | 1,875.70 | 0.00% | 0 | 08/05 | ||
| Cervecerias | 5,920.00 | 5,920.00 | 5,990.00 | 5,899.00 | 0.00% | 0 | 10/05 | ||
| Cencosud | 1,726.00 | 1,726.00 | 1,760.00 | 1,706.00 | +0.00% | 0 | 10/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 282.00 | +0.00 | +0.00% | |
| Embotelladora Andina | 2,234.90 | 0.00 | 0.00% | |
| Embotelladora Andina B | 2,920.00 | +0.00 | +0.00% | |
| Antar Chile | 7,673.50 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 27,630.00 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 282.00 | +0.00 | +0.00% | |
| Embotelladora Andina | 2,234.90 | 0.00 | 0.00% | |
| Embotelladora Andina B | 2,920.00 | +0.00 | +0.00% | |
| Antar Chile | 7,673.50 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 27,630.00 | +0.00 | +0.00% |